Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.037202 zł0.037197 zł0.037434 zł0.037433 zł39,577 zł123,220
May-03 2024 zł0.037428 zł0.037143 zł0.038332 zł0.038275 zł54,494 zł123,969
May-02 2024 zł0.038325 zł0.036 zł0.038325 zł0.036036 zł45,091 zł126,940
May-01 2024 zł0.036062 zł0.035983 zł0.039567 zł0.036689 zł52,757 zł119,445
Apr-30 2024 zł0.036733 zł0.036673 zł0.040037 zł0.038466 zł42,705 zł121,666
Apr-29 2024 zł0.038556 zł0.0369 zł0.039604 zł0.039604 zł51,066 zł127,705
Apr-28 2024 zł0.040211 zł0.036508 zł0.045446 zł0.036511 zł4,124 zł133,186
Apr-27 2024 zł0.036508 zł0.035453 zł0.036778 zł0.036297 zł41,148 zł120,920
Apr-26 2024 zł0.036285 zł0.035793 zł0.03804 zł0.037841 zł36,225 zł120,184
Apr-25 2024 zł0.037728 zł0.037039 zł0.037779 zł0.037716 zł39,027 zł124,963
Apr-24 2024 zł0.037553 zł0.037261 zł0.037788 zł0.037342 zł51,297 zł124,383
Apr-23 2024 zł0.037347 zł0.037253 zł0.040905 zł0.03931 zł47,628 zł123,699
Apr-22 2024 zł0.039416 zł0.037296 zł0.039929 zł0.038004 zł55,788 zł130,554
Apr-21 2024 zł0.037953 zł0.037253 zł0.039488 zł0.038745 zł58,349 zł125,708
Apr-20 2024 zł0.038504 zł0.036802 zł0.040931 zł0.038548 zł54,456 zł127,534

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.