Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.012728 CA$0.012631 CA$0.013035 CA$0.013016 CA$18,532 CA$42,158
May-02 2024 CA$0.013033 CA$0.012242 CA$0.013033 CA$0.012254 CA$15,334 CA$43,168
May-01 2024 CA$0.012263 CA$0.012236 CA$0.013455 CA$0.012477 CA$17,941 CA$40,619
Apr-30 2024 CA$0.012491 CA$0.012471 CA$0.013615 CA$0.013081 CA$14,523 CA$41,375
Apr-29 2024 CA$0.013111 CA$0.012548 CA$0.013468 CA$0.013468 CA$17,366 CA$43,428
Apr-28 2024 CA$0.013674 CA$0.012415 CA$0.015454 CA$0.012416 CA$1,403 CA$45,292
Apr-27 2024 CA$0.012415 CA$0.012056 CA$0.012507 CA$0.012343 CA$13,993 CA$41,121
Apr-26 2024 CA$0.012339 CA$0.012172 CA$0.012936 CA$0.012868 CA$12,319 CA$40,871
Apr-25 2024 CA$0.01283 CA$0.012595 CA$0.012847 CA$0.012826 CA$13,272 CA$42,496
Apr-24 2024 CA$0.01277 CA$0.012671 CA$0.01285 CA$0.012698 CA$17,444 CA$42,298
Apr-23 2024 CA$0.0127 CA$0.012668 CA$0.01391 CA$0.013368 CA$16,197 CA$42,066
Apr-22 2024 CA$0.013404 CA$0.012683 CA$0.013578 CA$0.012924 CA$18,972 CA$44,397
Apr-21 2024 CA$0.012906 CA$0.012668 CA$0.013428 CA$0.013175 CA$19,843 CA$42,749
Apr-20 2024 CA$0.013094 CA$0.012515 CA$0.013919 CA$0.013109 CA$18,519 CA$43,370
Apr-19 2024 CA$0.013106 CA$0.01268 CA$0.014693 CA$0.014693 CA$21,391 CA$43,412

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.