Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.0189 Tk1.0111 Tk1.0435 Tk1.0419 Tk1,483,513 Tk3,374,860
May-02 2024 Tk1.0433 Tk0.980045 Tk1.0433 Tk0.981048 Tk1,227,539 Tk3,455,745
May-01 2024 Tk0.981748 Tk0.979602 Tk1.0771 Tk0.9988 Tk1,436,221 Tk3,251,694
Apr-30 2024 Tk1.0000 Tk0.9983 Tk1.0899 Tk1.0471 Tk1,162,581 Tk3,312,164
Apr-29 2024 Tk1.0496 Tk1.0045 Tk1.0781 Tk1.0781 Tk1,390,199 Tk3,476,552
Apr-28 2024 Tk1.0946 Tk0.9938 Tk1.2372 Tk0.9939 Tk112,281 Tk3,625,770
Apr-27 2024 Tk0.9938 Tk0.96516 Tk1.0012 Tk0.988141 Tk1,120,175 Tk3,291,850
Apr-26 2024 Tk0.987824 Tk0.974424 Tk1.0355 Tk1.0301 Tk986,169 Tk3,271,819
Apr-25 2024 Tk1.0271 Tk1.0083 Tk1.0284 Tk1.0267 Tk1,062,452 Tk3,401,915
Apr-24 2024 Tk1.0223 Tk1.0143 Tk1.0287 Tk1.0165 Tk1,396,464 Tk3,386,114
Apr-23 2024 Tk1.0167 Tk1.0141 Tk1.1135 Tk1.0701 Tk1,296,587 Tk3,367,514
Apr-22 2024 Tk1.0730 Tk1.0153 Tk1.0870 Tk1.0346 Tk1,518,738 Tk3,554,129
Apr-21 2024 Tk1.0332 Tk1.0141 Tk1.0750 Tk1.0547 Tk1,588,464 Tk3,422,186
Apr-20 2024 Tk1.0482 Tk1.0018 Tk1.1142 Tk1.0494 Tk1,482,484 Tk3,471,899
Apr-19 2024 Tk1.0492 Tk1.0151 Tk1.1762 Tk1.1762 Tk1,712,378 Tk3,475,271

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1185 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.