Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$8.772 CL$8.705 CL$8.984 CL$8.971 CL$12,772,604 CL$29,056,545
May-02 2024 CL$8.982 CL$8.437 CL$8.982 CL$8.446 CL$10,568,746 CL$29,752,940
May-01 2024 CL$8.452 CL$8.434 CL$9.274 CL$8.599 CL$12,365,434 CL$27,996,124
Apr-30 2024 CL$8.609 CL$8.595 CL$9.384 CL$9.016 CL$10,009,481 CL$28,516,747
Apr-29 2024 CL$9.037 CL$8.648 CL$9.282 CL$9.282 CL$11,969,204 CL$29,932,084
Apr-28 2024 CL$9.424 CL$8.556 CL$10.65 CL$8.557 CL$966,710 CL$31,216,805
Apr-27 2024 CL$8.556 CL$8.309 CL$8.620 CL$8.507 CL$9,644,378 CL$28,341,855
Apr-26 2024 CL$8.504 CL$8.389 CL$8.916 CL$8.869 CL$8,490,626 CL$28,169,392
Apr-25 2024 CL$8.843 CL$8.681 CL$8.854 CL$8.840 CL$9,147,393 CL$29,289,476
Apr-24 2024 CL$8.801 CL$8.733 CL$8.857 CL$8.752 CL$12,023,142 CL$29,153,434
Apr-23 2024 CL$8.753 CL$8.731 CL$9.587 CL$9.213 CL$11,163,233 CL$28,993,300
Apr-22 2024 CL$9.238 CL$8.741 CL$9.358 CL$8.907 CL$13,075,886 CL$30,599,997
Apr-21 2024 CL$8.895 CL$8.731 CL$9.255 CL$9.081 CL$13,676,206 CL$29,464,007
Apr-20 2024 CL$9.024 CL$8.625 CL$9.593 CL$9.035 CL$12,763,746 CL$29,892,018
Apr-19 2024 CL$9.033 CL$8.740 CL$10.12 CL$10.12 CL$14,743,070 CL$29,921,050

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.