Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.015393 NZ$0.015391 NZ$0.015489 NZ$0.015489 NZ$16,376 NZ$50,985
May-03 2024 NZ$0.015487 NZ$0.015369 NZ$0.015861 NZ$0.015837 NZ$22,548 NZ$51,296
May-02 2024 NZ$0.015858 NZ$0.014896 NZ$0.015858 NZ$0.014911 NZ$18,658 NZ$52,525
May-01 2024 NZ$0.014921 NZ$0.014889 NZ$0.016372 NZ$0.015181 NZ$21,830 NZ$49,424
Apr-30 2024 NZ$0.015199 NZ$0.015174 NZ$0.016566 NZ$0.015916 NZ$17,670 NZ$50,343
Apr-29 2024 NZ$0.015953 NZ$0.015268 NZ$0.016387 NZ$0.016387 NZ$21,130 NZ$52,841
Apr-28 2024 NZ$0.016638 NZ$0.015106 NZ$0.018804 NZ$0.015107 NZ$1,707 NZ$55,109
Apr-27 2024 NZ$0.015106 NZ$0.014669 NZ$0.015217 NZ$0.015019 NZ$17,026 NZ$50,034
Apr-26 2024 NZ$0.015014 NZ$0.01481 NZ$0.01574 NZ$0.015657 NZ$14,989 NZ$49,729
Apr-25 2024 NZ$0.015611 NZ$0.015325 NZ$0.015632 NZ$0.015606 NZ$16,149 NZ$51,707
Apr-24 2024 NZ$0.015538 NZ$0.015418 NZ$0.015636 NZ$0.015451 NZ$21,225 NZ$51,467
Apr-23 2024 NZ$0.015453 NZ$0.015414 NZ$0.016925 NZ$0.016265 NZ$19,707 NZ$51,184
Apr-22 2024 NZ$0.016309 NZ$0.015432 NZ$0.016521 NZ$0.015725 NZ$23,084 NZ$54,020
Apr-21 2024 NZ$0.015704 NZ$0.015414 NZ$0.016339 NZ$0.016031 NZ$24,144 NZ$52,015
Apr-20 2024 NZ$0.015932 NZ$0.015227 NZ$0.016936 NZ$0.01595 NZ$22,533 NZ$52,770

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.