Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.157991 MX$0.156787 MX$0.161807 MX$0.161565 MX$230,027 MX$523,292
May-02 2024 MX$0.161778 MX$0.151961 MX$0.161778 MX$0.152117 MX$190,337 MX$535,833
May-01 2024 MX$0.152225 MX$0.151893 MX$0.167019 MX$0.154873 MX$222,694 MX$504,194
Apr-30 2024 MX$0.155056 MX$0.154804 MX$0.169002 MX$0.162374 MX$180,265 MX$513,570
Apr-29 2024 MX$0.162752 MX$0.155763 MX$0.167176 MX$0.167176 MX$215,559 MX$539,060
Apr-28 2024 MX$0.169737 MX$0.154106 MX$0.191837 MX$0.15412 MX$17,410 MX$562,197
Apr-27 2024 MX$0.154105 MX$0.149653 MX$0.155246 MX$0.153217 MX$173,690 MX$510,421
Apr-26 2024 MX$0.153168 MX$0.15109 MX$0.160574 MX$0.159732 MX$152,911 MX$507,315
Apr-25 2024 MX$0.159258 MX$0.156347 MX$0.159472 MX$0.159208 MX$164,739 MX$527,487
Apr-24 2024 MX$0.158518 MX$0.157287 MX$0.159512 MX$0.157627 MX$216,530 MX$525,037
Apr-23 2024 MX$0.157647 MX$0.157254 MX$0.172667 MX$0.165937 MX$201,043 MX$522,153
Apr-22 2024 MX$0.166384 MX$0.157432 MX$0.168548 MX$0.160423 MX$235,489 MX$551,088
Apr-21 2024 MX$0.160207 MX$0.157252 MX$0.166687 MX$0.163548 MX$246,301 MX$530,630
Apr-20 2024 MX$0.162534 MX$0.155347 MX$0.172777 MX$0.16272 MX$229,868 MX$538,338
Apr-19 2024 MX$0.162692 MX$0.157402 MX$0.182381 MX$0.182381 MX$265,514 MX$538,861

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.