Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.156984 | MX$0.156963 | MX$0.157965 | MX$0.157961 | MX$167,005 | MX$519,956 |
May-03 2024 | MX$0.157939 | MX$0.156735 | MX$0.161753 | MX$0.161512 | MX$229,951 | MX$523,119 |
May-02 2024 | MX$0.161724 | MX$0.151911 | MX$0.161724 | MX$0.152067 | MX$190,274 | MX$535,657 |
May-01 2024 | MX$0.152175 | MX$0.151842 | MX$0.166964 | MX$0.154822 | MX$222,621 | MX$504,028 |
Apr-30 2024 | MX$0.155005 | MX$0.154753 | MX$0.168946 | MX$0.16232 | MX$180,206 | MX$513,401 |
Apr-29 2024 | MX$0.162698 | MX$0.155711 | MX$0.167121 | MX$0.167121 | MX$215,487 | MX$538,882 |
Apr-28 2024 | MX$0.169681 | MX$0.154055 | MX$0.191773 | MX$0.154069 | MX$17,404 | MX$562,011 |
Apr-27 2024 | MX$0.154054 | MX$0.149604 | MX$0.155194 | MX$0.153166 | MX$173,632 | MX$510,252 |
Apr-26 2024 | MX$0.153117 | MX$0.15104 | MX$0.160521 | MX$0.15968 | MX$152,861 | MX$507,147 |
Apr-25 2024 | MX$0.159205 | MX$0.156295 | MX$0.15942 | MX$0.159156 | MX$164,685 | MX$527,313 |
Apr-24 2024 | MX$0.158466 | MX$0.157235 | MX$0.159459 | MX$0.157575 | MX$216,458 | MX$524,863 |
Apr-23 2024 | MX$0.157595 | MX$0.157202 | MX$0.17261 | MX$0.165882 | MX$200,977 | MX$521,980 |
Apr-22 2024 | MX$0.166329 | MX$0.15738 | MX$0.168492 | MX$0.16037 | MX$235,411 | MX$550,907 |
Apr-21 2024 | MX$0.160154 | MX$0.1572 | MX$0.166632 | MX$0.163494 | MX$246,219 | MX$530,455 |
Apr-20 2024 | MX$0.16248 | MX$0.155296 | MX$0.17272 | MX$0.162666 | MX$229,792 | MX$538,160 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1186 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.