Cap Mercado €2.31T
1.38%
Volumen 24h €88.94B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00940424 | €0.00851747 | €0.00978233 | €0.00859537 | €12,236 | €31,148 |
May-04 2024 | €0.00859638 | €0.0085952 | €0.00865009 | €0.00864986 | €9,145 | €28,472 |
May-03 2024 | €0.00864867 | €0.00858273 | €0.00885753 | €0.0088443 | €12,592 | €28,646 |
May-02 2024 | €0.00885595 | €0.00831858 | €0.00885595 | €0.00832709 | €10,419 | €29,332 |
May-01 2024 | €0.00833304 | €0.00831482 | €0.00914287 | €0.00847798 | €12,191 | €27,600 |
Apr-30 2024 | €0.008488 | €0.00847421 | €0.00925141 | €0.00888858 | €9,868 | €28,114 |
Apr-29 2024 | €0.00890928 | €0.00852668 | €0.00915147 | €0.00915147 | €11,800 | €29,509 |
Apr-28 2024 | €0.00929167 | €0.00843597 | €0.010501 | €0.00843676 | €953 | €30,775 |
Apr-27 2024 | €0.00843595 | €0.00819224 | €0.00849837 | €0.0083873 | €9,508 | €27,941 |
Apr-26 2024 | €0.00838461 | €0.00827087 | €0.00879004 | €0.00874398 | €8,371 | €27,771 |
Apr-25 2024 | €0.00871801 | €0.00855866 | €0.00872975 | €0.00871529 | €9,018 | €28,875 |
Apr-24 2024 | €0.00867751 | €0.0086101 | €0.0087319 | €0.00862872 | €11,853 | €28,741 |
Apr-23 2024 | €0.00862985 | €0.00860828 | €0.00945206 | €0.0090836 | €11,005 | €28,583 |
Apr-22 2024 | €0.00910808 | €0.00861808 | €0.00922656 | €0.00878181 | €12,891 | €30,167 |
Apr-21 2024 | €0.00876995 | €0.0086082 | €0.00912468 | €0.00895285 | €13,483 | €29,047 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1187 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.