Cap Mercado ₹208.87T
1.99%
Volumen 24h ₹8.11T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.845019 | ₹0.765338 | ₹0.878992 | ₹0.772338 | ₹1,099,427 | ₹2,798,826 |
May-04 2024 | ₹0.772429 | ₹0.772322 | ₹0.777254 | ₹0.777234 | ₹821,734 | ₹2,558,397 |
May-03 2024 | ₹0.777127 | ₹0.771202 | ₹0.795894 | ₹0.794706 | ₹1,131,455 | ₹2,573,960 |
May-02 2024 | ₹0.795753 | ₹0.747467 | ₹0.795753 | ₹0.748232 | ₹936,227 | ₹2,635,650 |
May-01 2024 | ₹0.748766 | ₹0.747129 | ₹0.821533 | ₹0.761789 | ₹1,095,386 | ₹2,480,023 |
Apr-30 2024 | ₹0.76269 | ₹0.761451 | ₹0.831287 | ₹0.798685 | ₹886,685 | ₹2,526,142 |
Apr-29 2024 | ₹0.800544 | ₹0.766166 | ₹0.822306 | ₹0.822306 | ₹1,060,286 | ₹2,651,519 |
Apr-28 2024 | ₹0.834904 | ₹0.758015 | ₹0.943606 | ₹0.758086 | ₹85,636 | ₹2,765,326 |
Apr-27 2024 | ₹0.758013 | ₹0.736115 | ₹0.763622 | ₹0.753642 | ₹854,343 | ₹2,510,650 |
Apr-26 2024 | ₹0.7534 | ₹0.74318 | ₹0.78983 | ₹0.785691 | ₹752,138 | ₹2,495,372 |
Apr-25 2024 | ₹0.783357 | ₹0.769039 | ₹0.784412 | ₹0.783113 | ₹810,317 | ₹2,594,594 |
Apr-24 2024 | ₹0.779719 | ₹0.773661 | ₹0.784606 | ₹0.775334 | ₹1,065,064 | ₹2,582,543 |
Apr-23 2024 | ₹0.775436 | ₹0.773498 | ₹0.849316 | ₹0.816208 | ₹988,890 | ₹2,568,357 |
Apr-22 2024 | ₹0.818408 | ₹0.774378 | ₹0.829054 | ₹0.78909 | ₹1,158,321 | ₹2,710,686 |
Apr-21 2024 | ₹0.788025 | ₹0.773491 | ₹0.819899 | ₹0.804459 | ₹1,211,500 | ₹2,610,055 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1187 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4718 INR.