Cap Mercado £1.99T
1.57%
Volumen 24h £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00807058 | £0.00730957 | £0.00839505 | £0.00737642 | £10,500 | £26,731 |
May-04 2024 | £0.00737729 | £0.00737627 | £0.00742338 | £0.00742319 | £7,848 | £24,435 |
May-03 2024 | £0.00742217 | £0.00736557 | £0.0076014 | £0.00759005 | £10,806 | £24,583 |
May-02 2024 | £0.00760005 | £0.00713888 | £0.00760005 | £0.00714619 | £8,942 | £25,172 |
May-01 2024 | £0.00715129 | £0.00713566 | £0.00784627 | £0.00727568 | £10,462 | £23,686 |
Apr-30 2024 | £0.00728428 | £0.00727245 | £0.00793943 | £0.00762805 | £8,469 | £24,127 |
Apr-29 2024 | £0.00764581 | £0.00731748 | £0.00785365 | £0.00785365 | £10,127 | £25,324 |
Apr-28 2024 | £0.00797398 | £0.00723962 | £0.00901216 | £0.0072403 | £818 | £26,411 |
Apr-27 2024 | £0.00723961 | £0.00703046 | £0.00729318 | £0.00719786 | £8,160 | £23,979 |
Apr-26 2024 | £0.00719555 | £0.00709794 | £0.00754348 | £0.00750395 | £7,183 | £23,833 |
Apr-25 2024 | £0.00748166 | £0.00734492 | £0.00749174 | £0.00747934 | £7,739 | £24,780 |
Apr-24 2024 | £0.00744691 | £0.00738906 | £0.00749359 | £0.00740504 | £10,172 | £24,665 |
Apr-23 2024 | £0.00740601 | £0.0073875 | £0.00811162 | £0.00779542 | £9,445 | £24,530 |
Apr-22 2024 | £0.00781642 | £0.00739591 | £0.0079181 | £0.00753642 | £11,063 | £25,889 |
Apr-21 2024 | £0.00752625 | £0.00738743 | £0.00783066 | £0.0076832 | £11,571 | £24,928 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1187 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.