Cap Mercato £2.00T
0.77%
Volume 24o £128.26B
-22.73%
BTC % 51.58%
-0.27%
ETH % 14.41%
-0.06%
Monete
27.184
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00869851 | £0.00865923 | £0.0090951 | £0.00874805 | £11,636 | £28,811 |
May-15 2024 | £0.0086626 | £0.00781119 | £0.00899839 | £0.00790824 | £11,676 | £28,692 |
May-14 2024 | £0.00790681 | £0.00769156 | £0.00791222 | £0.00784327 | £10,877 | £26,189 |
May-13 2024 | £0.00787987 | £0.00744857 | £0.00894328 | £0.00744857 | £11,129 | £26,099 |
May-12 2024 | £0.007391 | £0.00733729 | £0.00805056 | £0.00775285 | £10,895 | £24,480 |
May-11 2024 | £0.00775614 | £0.0076321 | £0.00780137 | £0.0076321 | £2,690 | £25,689 |
May-10 2024 | £0.00763217 | £0.00763217 | £0.00765023 | £0.0076501 | £10,352 | £25,279 |
May-09 2024 | £0.00764761 | £0.00761444 | £0.00779012 | £0.00778441 | £10,788 | £25,330 |
May-08 2024 | £0.00778475 | £0.00778475 | £0.00823719 | £0.00814766 | £10,557 | £25,784 |
May-07 2024 | £0.00830947 | £0.00822397 | £0.010102 | £0.00825709 | £11,872 | £27,522 |
May-06 2024 | £0.00824054 | £0.00798317 | £0.00900577 | £0.0079988 | £10,919 | £27,294 |
May-05 2024 | £0.00800336 | £0.00724869 | £0.00832513 | £0.00731498 | £10,413 | £26,508 |
May-04 2024 | £0.00731584 | £0.00731483 | £0.00736155 | £0.00736136 | £7,783 | £24,231 |
May-03 2024 | £0.00736035 | £0.00730422 | £0.00753809 | £0.00752683 | £10,716 | £24,379 |
May-02 2024 | £0.00753675 | £0.00707942 | £0.00753675 | £0.00708667 | £8,867 | £24,963 |
Analisi storica e di mercato del prezzo di Gourmet Galaxy (GUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1198 giorni, dal giorno 04-02-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79058 GBP.