Cap Mercado Bs.92.62T
2.65%
Volumen 24h Bs.3.95T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.369138 | Bs.0.33433 | Bs.0.383979 | Bs.0.337388 | Bs.480,274 | Bs.1,222,640 |
May-04 2024 | Bs.0.337428 | Bs.0.337381 | Bs.0.339536 | Bs.0.339527 | Bs.358,966 | Bs.1,117,611 |
May-03 2024 | Bs.0.33948 | Bs.0.336892 | Bs.0.347678 | Bs.0.347159 | Bs.494,265 | Bs.1,124,409 |
May-02 2024 | Bs.0.347617 | Bs.0.326523 | Bs.0.347617 | Bs.0.326857 | Bs.408,982 | Bs.1,151,358 |
May-01 2024 | Bs.0.327091 | Bs.0.326376 | Bs.0.358878 | Bs.0.33278 | Bs.478,509 | Bs.1,083,374 |
Apr-30 2024 | Bs.0.333174 | Bs.0.332632 | Bs.0.363139 | Bs.0.348897 | Bs.387,340 | Bs.1,103,521 |
Apr-29 2024 | Bs.0.34971 | Bs.0.334692 | Bs.0.359216 | Bs.0.359216 | Bs.463,176 | Bs.1,158,290 |
Apr-28 2024 | Bs.0.36472 | Bs.0.331131 | Bs.0.412205 | Bs.0.331162 | Bs.37,409 | Bs.1,208,005 |
Apr-27 2024 | Bs.0.33113 | Bs.0.321564 | Bs.0.33358 | Bs.0.329221 | Bs.373,211 | Bs.1,096,753 |
Apr-26 2024 | Bs.0.329115 | Bs.0.32465 | Bs.0.345029 | Bs.0.343221 | Bs.328,564 | Bs.1,090,079 |
Apr-25 2024 | Bs.0.342202 | Bs.0.335947 | Bs.0.342663 | Bs.0.342095 | Bs.353,979 | Bs.1,133,423 |
Apr-24 2024 | Bs.0.340612 | Bs.0.337966 | Bs.0.342747 | Bs.0.338697 | Bs.465,263 | Bs.1,128,159 |
Apr-23 2024 | Bs.0.338741 | Bs.0.337895 | Bs.0.371015 | Bs.0.356552 | Bs.431,987 | Bs.1,121,962 |
Apr-22 2024 | Bs.0.357513 | Bs.0.338279 | Bs.0.362164 | Bs.0.344706 | Bs.506,001 | Bs.1,184,137 |
Apr-21 2024 | Bs.0.344241 | Bs.0.337892 | Bs.0.358164 | Bs.0.35142 | Bs.529,232 | Bs.1,140,177 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1187 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.