Cap Mercado S$3.44T
2.26%
Volumen 24h S$133.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.012497 | S$0.012496 | S$0.012575 | S$0.012575 | S$13,296 | S$41,395 |
May-03 2024 | S$0.012573 | S$0.012478 | S$0.012877 | S$0.012858 | S$18,307 | S$41,647 |
May-02 2024 | S$0.012875 | S$0.012093 | S$0.012875 | S$0.012106 | S$15,148 | S$42,645 |
May-01 2024 | S$0.012115 | S$0.012088 | S$0.013292 | S$0.012325 | S$17,723 | S$40,127 |
Apr-30 2024 | S$0.01234 | S$0.01232 | S$0.01345 | S$0.012922 | S$14,347 | S$40,873 |
Apr-29 2024 | S$0.012952 | S$0.012396 | S$0.013304 | S$0.013304 | S$17,155 | S$42,901 |
Apr-28 2024 | S$0.013508 | S$0.012264 | S$0.015267 | S$0.012265 | S$1,386 | S$44,743 |
Apr-27 2024 | S$0.012264 | S$0.01191 | S$0.012355 | S$0.012193 | S$13,823 | S$40,622 |
Apr-26 2024 | S$0.012189 | S$0.012024 | S$0.012779 | S$0.012712 | S$12,170 | S$40,375 |
Apr-25 2024 | S$0.012674 | S$0.012443 | S$0.012691 | S$0.01267 | S$13,111 | S$41,980 |
Apr-24 2024 | S$0.012615 | S$0.012517 | S$0.012694 | S$0.012544 | S$17,233 | S$41,785 |
Apr-23 2024 | S$0.012546 | S$0.012515 | S$0.013741 | S$0.013206 | S$16,000 | S$41,556 |
Apr-22 2024 | S$0.013241 | S$0.012529 | S$0.013414 | S$0.012767 | S$18,742 | S$43,859 |
Apr-21 2024 | S$0.01275 | S$0.012515 | S$0.013265 | S$0.013016 | S$19,602 | S$42,231 |
Apr-20 2024 | S$0.012935 | S$0.012363 | S$0.01375 | S$0.01295 | S$18,294 | S$42,844 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.