Cap Mercado R$12.94T
2.77%
Volumen 24h R$510.43B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.047001 | R$0.046995 | R$0.047295 | R$0.047294 | R$50,002 | R$155,677 |
May-03 2024 | R$0.047287 | R$0.046927 | R$0.048429 | R$0.048357 | R$68,848 | R$156,624 |
May-02 2024 | R$0.048421 | R$0.045482 | R$0.048421 | R$0.045529 | R$56,969 | R$160,377 |
May-01 2024 | R$0.045561 | R$0.045462 | R$0.049989 | R$0.046354 | R$66,653 | R$150,908 |
Apr-30 2024 | R$0.046409 | R$0.046333 | R$0.050583 | R$0.048599 | R$53,954 | R$153,714 |
Apr-29 2024 | R$0.048712 | R$0.04662 | R$0.050036 | R$0.050036 | R$64,518 | R$161,343 |
Apr-28 2024 | R$0.050803 | R$0.046124 | R$0.057417 | R$0.046129 | R$5,211 | R$168,268 |
Apr-27 2024 | R$0.046124 | R$0.044792 | R$0.046465 | R$0.045858 | R$51,986 | R$152,771 |
Apr-26 2024 | R$0.045843 | R$0.045221 | R$0.04806 | R$0.047808 | R$45,767 | R$151,842 |
Apr-25 2024 | R$0.047666 | R$0.046795 | R$0.04773 | R$0.047651 | R$49,307 | R$157,879 |
Apr-24 2024 | R$0.047445 | R$0.047076 | R$0.047742 | R$0.047178 | R$64,808 | R$157,146 |
Apr-23 2024 | R$0.047184 | R$0.047066 | R$0.05168 | R$0.049665 | R$60,173 | R$156,283 |
Apr-22 2024 | R$0.049799 | R$0.04712 | R$0.050447 | R$0.048015 | R$70,483 | R$164,943 |
Apr-21 2024 | R$0.04795 | R$0.047066 | R$0.04989 | R$0.04895 | R$73,719 | R$158,820 |
Apr-20 2024 | R$0.048647 | R$0.046496 | R$0.051713 | R$0.048702 | R$68,800 | R$161,127 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.