Cap Mercado NZ$4.24T
3.06%
Volumen 24h NZ$167.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.015394 | NZ$0.015392 | NZ$0.01549 | NZ$0.01549 | NZ$16,377 | NZ$50,988 |
May-03 2024 | NZ$0.015487 | NZ$0.015369 | NZ$0.015861 | NZ$0.015838 | NZ$22,550 | NZ$51,298 |
May-02 2024 | NZ$0.015859 | NZ$0.014896 | NZ$0.015859 | NZ$0.014912 | NZ$18,659 | NZ$52,528 |
May-01 2024 | NZ$0.014922 | NZ$0.01489 | NZ$0.016372 | NZ$0.015182 | NZ$21,831 | NZ$49,426 |
Apr-30 2024 | NZ$0.0152 | NZ$0.015175 | NZ$0.016567 | NZ$0.015917 | NZ$17,671 | NZ$50,345 |
Apr-29 2024 | NZ$0.015954 | NZ$0.015269 | NZ$0.016388 | NZ$0.016388 | NZ$21,131 | NZ$52,844 |
Apr-28 2024 | NZ$0.016639 | NZ$0.015107 | NZ$0.018805 | NZ$0.015108 | NZ$1,707 | NZ$55,112 |
Apr-27 2024 | NZ$0.015106 | NZ$0.01467 | NZ$0.015218 | NZ$0.015019 | NZ$17,027 | NZ$50,037 |
Apr-26 2024 | NZ$0.015015 | NZ$0.014811 | NZ$0.015741 | NZ$0.015658 | NZ$14,990 | NZ$49,732 |
Apr-25 2024 | NZ$0.015612 | NZ$0.015326 | NZ$0.015633 | NZ$0.015607 | NZ$16,149 | NZ$51,710 |
Apr-24 2024 | NZ$0.015539 | NZ$0.015418 | NZ$0.015636 | NZ$0.015452 | NZ$21,226 | NZ$51,469 |
Apr-23 2024 | NZ$0.015454 | NZ$0.015415 | NZ$0.016926 | NZ$0.016266 | NZ$19,708 | NZ$51,187 |
Apr-22 2024 | NZ$0.01631 | NZ$0.015433 | NZ$0.016522 | NZ$0.015726 | NZ$23,085 | NZ$54,023 |
Apr-21 2024 | NZ$0.015705 | NZ$0.015415 | NZ$0.01634 | NZ$0.016032 | NZ$24,145 | NZ$52,018 |
Apr-20 2024 | NZ$0.015933 | NZ$0.015228 | NZ$0.016937 | NZ$0.015951 | NZ$22,534 | NZ$52,773 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.