Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.079115 | HK$0.071654 | HK$0.082295 | HK$0.07231 | HK$102,934 | HK$262,041 |
May-04 2024 | HK$0.072318 | HK$0.072308 | HK$0.07277 | HK$0.072768 | HK$76,935 | HK$239,530 |
May-03 2024 | HK$0.072758 | HK$0.072203 | HK$0.074515 | HK$0.074404 | HK$105,933 | HK$240,987 |
May-02 2024 | HK$0.074502 | HK$0.069981 | HK$0.074502 | HK$0.070053 | HK$87,654 | HK$246,763 |
May-01 2024 | HK$0.070103 | HK$0.06995 | HK$0.076916 | HK$0.071322 | HK$102,556 | HK$232,193 |
Apr-30 2024 | HK$0.071407 | HK$0.071291 | HK$0.077829 | HK$0.074777 | HK$83,016 | HK$236,510 |
Apr-29 2024 | HK$0.074951 | HK$0.071732 | HK$0.076988 | HK$0.076988 | HK$99,269 | HK$248,249 |
Apr-28 2024 | HK$0.078168 | HK$0.070969 | HK$0.088345 | HK$0.070975 | HK$8,018 | HK$258,904 |
Apr-27 2024 | HK$0.070969 | HK$0.068918 | HK$0.071494 | HK$0.070559 | HK$79,988 | HK$235,060 |
Apr-26 2024 | HK$0.070537 | HK$0.06958 | HK$0.073947 | HK$0.07356 | HK$70,419 | HK$233,630 |
Apr-25 2024 | HK$0.073341 | HK$0.072001 | HK$0.07344 | HK$0.073319 | HK$75,866 | HK$242,919 |
Apr-24 2024 | HK$0.073001 | HK$0.072434 | HK$0.073458 | HK$0.07259 | HK$99,717 | HK$241,791 |
Apr-23 2024 | HK$0.0726 | HK$0.072418 | HK$0.079517 | HK$0.076417 | HK$92,585 | HK$240,463 |
Apr-22 2024 | HK$0.076623 | HK$0.072501 | HK$0.07762 | HK$0.073878 | HK$108,448 | HK$253,788 |
Apr-21 2024 | HK$0.073779 | HK$0.072418 | HK$0.076763 | HK$0.075317 | HK$113,427 | HK$244,367 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1187 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.