Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.072733 HK$0.072178 HK$0.074489 HK$0.074378 HK$105,895 HK$240,902
May-02 2024 HK$0.074476 HK$0.069957 HK$0.074476 HK$0.070028 HK$87,623 HK$246,676
May-01 2024 HK$0.070078 HK$0.069925 HK$0.076889 HK$0.071297 HK$102,519 HK$232,111
Apr-30 2024 HK$0.071381 HK$0.071265 HK$0.077801 HK$0.07475 HK$82,987 HK$236,427
Apr-29 2024 HK$0.074924 HK$0.071707 HK$0.076961 HK$0.076961 HK$99,234 HK$248,161
Apr-28 2024 HK$0.07814 HK$0.070944 HK$0.088314 HK$0.07095 HK$8,015 HK$258,813
Apr-27 2024 HK$0.070944 HK$0.068894 HK$0.071469 HK$0.070534 HK$79,960 HK$234,977
Apr-26 2024 HK$0.070512 HK$0.069555 HK$0.073921 HK$0.073534 HK$70,394 HK$233,547
Apr-25 2024 HK$0.073316 HK$0.071976 HK$0.073414 HK$0.073293 HK$75,839 HK$242,833
Apr-24 2024 HK$0.072975 HK$0.072408 HK$0.073432 HK$0.072565 HK$99,682 HK$241,706
Apr-23 2024 HK$0.072574 HK$0.072393 HK$0.079489 HK$0.07639 HK$92,552 HK$240,378
Apr-22 2024 HK$0.076596 HK$0.072475 HK$0.077592 HK$0.073852 HK$108,410 HK$253,699
Apr-21 2024 HK$0.073752 HK$0.072392 HK$0.076736 HK$0.075291 HK$113,387 HK$244,280
Apr-20 2024 HK$0.074824 HK$0.071515 HK$0.079539 HK$0.074909 HK$105,822 HK$247,829
Apr-19 2024 HK$0.074897 HK$0.072461 HK$0.083961 HK$0.083961 HK$122,232 HK$248,070

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.