Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.043862 RM0.043856 RM0.044136 RM0.044135 RM46,663 RM145,280
May-03 2024 RM0.044129 RM0.043793 RM0.045195 RM0.045127 RM64,250 RM146,164
May-02 2024 RM0.045187 RM0.042445 RM0.045187 RM0.042488 RM53,164 RM149,667
May-01 2024 RM0.042519 RM0.042426 RM0.046651 RM0.043258 RM62,202 RM140,830
Apr-30 2024 RM0.043309 RM0.043239 RM0.047205 RM0.045353 RM50,351 RM143,449
Apr-29 2024 RM0.045459 RM0.043507 RM0.046695 RM0.046695 RM60,209 RM150,568
Apr-28 2024 RM0.04741 RM0.043044 RM0.053583 RM0.043048 RM4,863 RM157,031
Apr-27 2024 RM0.043044 RM0.0418 RM0.043362 RM0.042796 RM48,514 RM142,569
Apr-26 2024 RM0.042782 RM0.042201 RM0.044851 RM0.044615 RM42,711 RM141,701
Apr-25 2024 RM0.044483 RM0.04367 RM0.044543 RM0.044469 RM46,014 RM147,336
Apr-24 2024 RM0.044276 RM0.043932 RM0.044554 RM0.044027 RM60,480 RM146,651
Apr-23 2024 RM0.044033 RM0.043923 RM0.048228 RM0.046348 RM56,155 RM145,846
Apr-22 2024 RM0.046473 RM0.043973 RM0.047078 RM0.044809 RM65,776 RM153,928
Apr-21 2024 RM0.044748 RM0.043923 RM0.046558 RM0.045681 RM68,796 RM148,214
Apr-20 2024 RM0.045398 RM0.043391 RM0.048259 RM0.04545 RM64,206 RM150,367

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.