Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.066971 CN¥0.066962 CN¥0.067389 CN¥0.067388 CN¥71,246 CN¥221,819
May-03 2024 CN¥0.067378 CN¥0.066865 CN¥0.069005 CN¥0.068902 CN¥98,100 CN¥223,168
May-02 2024 CN¥0.068993 CN¥0.064807 CN¥0.068993 CN¥0.064873 CN¥81,173 CN¥228,517
May-01 2024 CN¥0.064919 CN¥0.064777 CN¥0.071228 CN¥0.066048 CN¥94,973 CN¥215,024
Apr-30 2024 CN¥0.066127 CN¥0.066019 CN¥0.072074 CN¥0.069247 CN¥76,878 CN¥219,022
Apr-29 2024 CN¥0.069409 CN¥0.066428 CN¥0.071295 CN¥0.071295 CN¥91,929 CN¥229,893
Apr-28 2024 CN¥0.072388 CN¥0.065721 CN¥0.081812 CN¥0.065727 CN¥7,425 CN¥239,760
Apr-27 2024 CN¥0.065721 CN¥0.063822 CN¥0.066207 CN¥0.065342 CN¥74,073 CN¥217,679
Apr-26 2024 CN¥0.065321 CN¥0.064435 CN¥0.06848 CN¥0.068121 CN¥65,212 CN¥216,355
Apr-25 2024 CN¥0.067918 CN¥0.066677 CN¥0.06801 CN¥0.067897 CN¥70,256 CN¥224,957
Apr-24 2024 CN¥0.067603 CN¥0.067078 CN¥0.068027 CN¥0.067223 CN¥92,344 CN¥223,912
Apr-23 2024 CN¥0.067232 CN¥0.067064 CN¥0.073637 CN¥0.070767 CN¥85,739 CN¥222,683
Apr-22 2024 CN¥0.070957 CN¥0.06714 CN¥0.07188 CN¥0.068415 CN¥100,429 CN¥235,023
Apr-21 2024 CN¥0.068323 CN¥0.067063 CN¥0.071087 CN¥0.069748 CN¥105,040 CN¥226,298
Apr-20 2024 CN¥0.069316 CN¥0.06625 CN¥0.073684 CN¥0.069395 CN¥98,032 CN¥229,585

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.