Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$8.127 AR$8.125 AR$8.177 AR$8.177 AR$8,645,809 AR$26,917,985
May-03 2024 AR$8.176 AR$8.114 AR$8.373 AR$8.361 AR$11,904,518 AR$27,081,728
May-02 2024 AR$8.372 AR$7.864 AR$8.372 AR$7.872 AR$9,850,445 AR$27,730,792
May-01 2024 AR$7.878 AR$7.860 AR$8.643 AR$8.015 AR$11,525,021 AR$26,093,378
Apr-30 2024 AR$8.024 AR$8.011 AR$8.746 AR$8.403 AR$9,329,190 AR$26,578,617
Apr-29 2024 AR$8.422 AR$8.061 AR$8.651 AR$8.651 AR$11,155,722 AR$27,897,761
Apr-28 2024 AR$8.784 AR$7.975 AR$9.928 AR$7.976 AR$901,008 AR$29,095,167
Apr-27 2024 AR$7.975 AR$7.744 AR$8.034 AR$7.929 AR$8,988,901 AR$26,415,611
Apr-26 2024 AR$7.926 AR$7.819 AR$8.310 AR$8.266 AR$7,913,564 AR$26,254,869
Apr-25 2024 AR$8.242 AR$8.091 AR$8.253 AR$8.239 AR$8,525,693 AR$27,298,828
Apr-24 2024 AR$8.203 AR$8.140 AR$8.255 AR$8.157 AR$11,205,994 AR$27,172,032
Apr-23 2024 AR$8.158 AR$8.138 AR$8.936 AR$8.587 AR$10,404,528 AR$27,022,781
Apr-22 2024 AR$8.610 AR$8.147 AR$8.722 AR$8.302 AR$12,187,188 AR$28,520,279
Apr-21 2024 AR$8.291 AR$8.138 AR$8.626 AR$8.464 AR$12,746,708 AR$27,461,496
Apr-20 2024 AR$8.411 AR$8.039 AR$8.941 AR$8.421 AR$11,896,263 AR$27,860,418

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.