Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp148.66 Rp147.53 Rp152.25 Rp152.03 Rp216,454,708 Rp492,415,341
May-02 2024 Rp152.23 Rp142.99 Rp152.23 Rp143.14 Rp179,106,382 Rp504,216,999
May-01 2024 Rp143.24 Rp142.93 Rp157.16 Rp145.73 Rp209,554,480 Rp474,444,608
Apr-30 2024 Rp145.90 Rp145.67 Rp159.03 Rp152.79 Rp169,628,632 Rp483,267,499
Apr-29 2024 Rp153.14 Rp146.57 Rp157.31 Rp157.31 Rp202,839,667 Rp507,252,920
Apr-28 2024 Rp159.72 Rp145.01 Rp180.51 Rp145.02 Rp16,382,630 Rp529,024,833
Apr-27 2024 Rp145.01 Rp140.82 Rp146.08 Rp144.17 Rp163,441,300 Rp480,303,632
Apr-26 2024 Rp144.13 Rp142.17 Rp151.09 Rp150.30 Rp143,888,908 Rp477,380,934
Apr-25 2024 Rp149.86 Rp147.12 Rp150.06 Rp149.81 Rp155,018,996 Rp496,362,778
Apr-24 2024 Rp149.16 Rp148.00 Rp150.10 Rp148.32 Rp203,753,739 Rp494,057,294
Apr-23 2024 Rp148.34 Rp147.97 Rp162.47 Rp156.14 Rp189,181,033 Rp491,343,538
Apr-22 2024 Rp156.56 Rp148.14 Rp158.60 Rp150.95 Rp221,594,369 Rp518,571,903
Apr-21 2024 Rp150.75 Rp147.97 Rp156.85 Rp153.89 Rp231,767,870 Rp499,320,509
Apr-20 2024 Rp152.94 Rp146.18 Rp162.58 Rp153.11 Rp216,304,602 Rp506,573,932
Apr-19 2024 Rp153.09 Rp148.11 Rp171.62 Rp171.62 Rp249,847,798 Rp507,065,925

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1185 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.