Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.172319 R0.171006 R0.176481 R0.176217 R250,888 R570,749
May-02 2024 R0.176449 R0.165743 R0.176449 R0.165912 R207,599 R584,428
May-01 2024 R0.166031 R0.165668 R0.182166 R0.168918 R242,890 R549,919
Apr-30 2024 R0.169118 R0.168843 R0.184329 R0.1771 R196,613 R560,146
Apr-29 2024 R0.177512 R0.169889 R0.182337 R0.182337 R235,107 R587,947
Apr-28 2024 R0.185131 R0.168081 R0.209234 R0.168097 R18,989 R613,182
Apr-27 2024 R0.168081 R0.163225 R0.169325 R0.167112 R189,442 R556,710
Apr-26 2024 R0.167058 R0.164792 R0.175136 R0.174218 R166,779 R553,323
Apr-25 2024 R0.173701 R0.170526 R0.173935 R0.173647 R179,679 R575,324
Apr-24 2024 R0.172894 R0.171551 R0.173978 R0.171922 R236,167 R572,652
Apr-23 2024 R0.171944 R0.171515 R0.188326 R0.180985 R219,276 R569,506
Apr-22 2024 R0.181473 R0.17171 R0.183834 R0.174972 R256,846 R601,066
Apr-21 2024 R0.174736 R0.171513 R0.181804 R0.17838 R268,637 R578,752
Apr-20 2024 R0.177274 R0.169435 R0.188447 R0.177477 R250,714 R587,160
Apr-19 2024 R0.177446 R0.171677 R0.198921 R0.198921 R289,594 R587,730

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.