Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$135.65B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.013845 | CA$0.01254 | CA$0.014402 | CA$0.012654 | CA$18,014 | CA$45,859 |
May-04 2024 | CA$0.012656 | CA$0.012654 | CA$0.012735 | CA$0.012735 | CA$13,464 | CA$41,920 |
May-03 2024 | CA$0.012733 | CA$0.012636 | CA$0.01304 | CA$0.013021 | CA$18,539 | CA$42,175 |
May-02 2024 | CA$0.013038 | CA$0.012247 | CA$0.013038 | CA$0.012259 | CA$15,340 | CA$43,186 |
May-01 2024 | CA$0.012268 | CA$0.012241 | CA$0.01346 | CA$0.012482 | CA$17,948 | CA$40,636 |
Apr-30 2024 | CA$0.012496 | CA$0.012476 | CA$0.01362 | CA$0.013086 | CA$14,528 | CA$41,391 |
Apr-29 2024 | CA$0.013117 | CA$0.012553 | CA$0.013473 | CA$0.013473 | CA$17,373 | CA$43,446 |
Apr-28 2024 | CA$0.01368 | CA$0.01242 | CA$0.015461 | CA$0.012421 | CA$1,403 | CA$45,310 |
Apr-27 2024 | CA$0.01242 | CA$0.012061 | CA$0.012512 | CA$0.012348 | CA$13,999 | CA$41,137 |
Apr-26 2024 | CA$0.012344 | CA$0.012177 | CA$0.012941 | CA$0.012873 | CA$12,324 | CA$40,887 |
Apr-25 2024 | CA$0.012835 | CA$0.0126 | CA$0.012852 | CA$0.012831 | CA$13,277 | CA$42,513 |
Apr-24 2024 | CA$0.012775 | CA$0.012676 | CA$0.012855 | CA$0.012703 | CA$17,451 | CA$42,315 |
Apr-23 2024 | CA$0.012705 | CA$0.012673 | CA$0.013916 | CA$0.013373 | CA$16,203 | CA$42,083 |
Apr-22 2024 | CA$0.013409 | CA$0.012688 | CA$0.013584 | CA$0.012929 | CA$18,979 | CA$44,415 |
Apr-21 2024 | CA$0.012911 | CA$0.012673 | CA$0.013434 | CA$0.013181 | CA$19,851 | CA$42,766 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1187 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.