Cap Mercado AU$3.79T
2.12%
Volumen 24h AU$149.79B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.015289 | AU$0.013847 | AU$0.015904 | AU$0.013974 | AU$19,893 | AU$50,642 |
May-04 2024 | AU$0.013976 | AU$0.013974 | AU$0.014063 | AU$0.014063 | AU$14,868 | AU$46,291 |
May-03 2024 | AU$0.014061 | AU$0.013954 | AU$0.0144 | AU$0.014379 | AU$20,472 | AU$46,573 |
May-02 2024 | AU$0.014398 | AU$0.013524 | AU$0.014398 | AU$0.013538 | AU$16,940 | AU$47,689 |
May-01 2024 | AU$0.013548 | AU$0.013518 | AU$0.014864 | AU$0.013783 | AU$19,820 | AU$44,873 |
Apr-30 2024 | AU$0.0138 | AU$0.013777 | AU$0.015041 | AU$0.014451 | AU$16,044 | AU$45,708 |
Apr-29 2024 | AU$0.014484 | AU$0.013862 | AU$0.014878 | AU$0.014878 | AU$19,185 | AU$47,976 |
Apr-28 2024 | AU$0.015106 | AU$0.013715 | AU$0.017073 | AU$0.013716 | AU$1,549 | AU$50,036 |
Apr-27 2024 | AU$0.013715 | AU$0.013319 | AU$0.013816 | AU$0.013636 | AU$15,458 | AU$45,427 |
Apr-26 2024 | AU$0.013631 | AU$0.013447 | AU$0.014291 | AU$0.014216 | AU$13,609 | AU$45,151 |
Apr-25 2024 | AU$0.014173 | AU$0.013914 | AU$0.014193 | AU$0.014169 | AU$14,662 | AU$46,946 |
Apr-24 2024 | AU$0.014108 | AU$0.013998 | AU$0.014196 | AU$0.014028 | AU$19,271 | AU$46,728 |
Apr-23 2024 | AU$0.01403 | AU$0.013995 | AU$0.015367 | AU$0.014768 | AU$17,893 | AU$46,472 |
Apr-22 2024 | AU$0.014808 | AU$0.014011 | AU$0.015 | AU$0.014277 | AU$20,959 | AU$49,047 |
Apr-21 2024 | AU$0.014258 | AU$0.013995 | AU$0.014835 | AU$0.014555 | AU$21,921 | AU$47,226 |
Análisis de precios históricos y de mercado de Gourmet Galaxy (GUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1187 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.