Market Cap R43.60T -2.02%
Volume 24h R2.79T 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.00064901 R0.00045954 R0.0007693 R0.00076866 R2,072 -
May-12 2024 R0.00076831 R0.00076829 R0.00076865 R0.00076839 R2,218 -
May-11 2024 R0.00076851 R0.00076834 R0.00076863 R0.00076849 R2,219 -
May-10 2024 R0.00076853 R0.00071878 R0.0008755 R0.00087534 R2,219 -
May-09 2024 R0.00087526 R0.00087495 R0.00122976 R0.00122965 R3,327 -
May-08 2024 R0.00122971 R0.00077216 R0.00123018 R0.00077229 R1,893 -
May-07 2024 R0.00077237 R0.00077237 R0.00124903 R0.00090302 R923 -
May-06 2024 R0.00090307 R0.00069881 R0.00133795 R0.00069884 R1,553 -
May-05 2024 R0.00069886 R0.00069885 R0.00069943 R0.00069889 R215 -
May-04 2024 R0.00069886 R0.0005851 R0.00069902 R0.00068079 R756 -
May-03 2024 R0.00068103 R0.00058479 R0.00068103 R0.00058485 R1,652 -
May-02 2024 R0.00068787 R0.00059579 R0.00073327 R0.00073307 R1,596 -
May-01 2024 R0.00073268 R0.00036732 R0.00074033 R0.00074031 R3,033 -
Apr-30 2024 R0.00074024 R0.00058453 R0.00074106 R0.00058471 R2,584 -
Apr-29 2024 R0.00058454 R0.0004706 R0.00058694 R0.00058694 R2,566 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38916 ZAR.