Market Cap MX$39.90T -1.78%
Volume 24h MX$2.56T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.00059472 MX$0.0004211 MX$0.00070494 MX$0.00070436 MX$1,899 -
May-12 2024 MX$0.00070404 MX$0.00070402 MX$0.00070435 MX$0.00070411 MX$2,033 -
May-11 2024 MX$0.00070422 MX$0.00070406 MX$0.00070433 MX$0.0007042 MX$2,033 -
May-10 2024 MX$0.00070424 MX$0.00065865 MX$0.00080225 MX$0.00080211 MX$2,033 -
May-09 2024 MX$0.00080204 MX$0.00080175 MX$0.00112688 MX$0.00112679 MX$3,049 -
May-08 2024 MX$0.00112684 MX$0.00070756 MX$0.00112727 MX$0.00070768 MX$1,734 -
May-07 2024 MX$0.00070776 MX$0.00070776 MX$0.00114454 MX$0.00082748 MX$846 -
May-06 2024 MX$0.00082752 MX$0.00064035 MX$0.00122602 MX$0.00064038 MX$1,423 -
May-05 2024 MX$0.0006404 MX$0.00064038 MX$0.00064092 MX$0.00064043 MX$197 -
May-04 2024 MX$0.00064039 MX$0.00053615 MX$0.00064054 MX$0.00062384 MX$693 -
May-03 2024 MX$0.00062406 MX$0.00053587 MX$0.00062406 MX$0.00053592 MX$1,514 -
May-02 2024 MX$0.00063032 MX$0.00054595 MX$0.00067193 MX$0.00067175 MX$1,462 -
May-01 2024 MX$0.00067139 MX$0.00033659 MX$0.00067839 MX$0.00067837 MX$2,779 -
Apr-30 2024 MX$0.00067831 MX$0.00053563 MX$0.00067907 MX$0.00053579 MX$2,367 -
Apr-29 2024 MX$0.00053564 MX$0.00043123 MX$0.00053784 MX$0.00053784 MX$2,351 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85079 MXN.