Market Cap Rp38,785.57T 1.15%
Volume 24h Rp2,256.82T 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp0.569115 Rp0.402968 Rp0.674592 Rp0.674035 Rp1,817,136 -
May-12 2024 Rp0.673726 Rp0.673706 Rp0.674025 Rp0.673795 Rp1,945,048 -
May-11 2024 Rp0.673898 Rp0.673747 Rp0.674004 Rp0.673882 Rp1,945,708 -
May-10 2024 Rp0.673922 Rp0.630296 Rp0.767715 Rp0.767578 Rp1,945,547 -
May-09 2024 Rp0.767507 Rp0.767236 Rp1.0783 Rp1.0782 Rp2,917,591 -
May-08 2024 Rp1.0783 Rp0.677098 Rp1.0787 Rp0.677213 Rp1,659,547 -
May-07 2024 Rp0.677288 Rp0.677288 Rp1.0952 Rp0.791852 Rp809,172 -
May-06 2024 Rp0.791893 Rp0.612783 Rp1.1732 Rp0.612812 Rp1,361,673 -
May-05 2024 Rp0.612828 Rp0.612815 Rp0.613328 Rp0.612856 Rp188,716 -
May-04 2024 Rp0.612821 Rp0.513073 Rp0.612966 Rp0.596981 Rp662,948 -
May-03 2024 Rp0.597194 Rp0.512802 Rp0.597194 Rp0.512851 Rp1,448,488 -
May-02 2024 Rp0.603184 Rp0.522445 Rp0.643003 Rp0.642826 Rp1,399,495 -
May-01 2024 Rp0.642481 Rp0.322105 Rp0.649185 Rp0.649169 Rp2,659,691 -
Apr-30 2024 Rp0.649111 Rp0.512571 Rp0.64983 Rp0.512727 Rp2,265,468 -
Apr-29 2024 Rp0.512581 Rp0.412671 Rp0.514682 Rp0.514682 Rp2,249,986 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16125.21556 IDR.