Market Cap Bs.88.58T 1.41%
Volume 24h Bs.5.26T 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 54 Seconds ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00152769 Bs.0.00152764 Bs.0.00152836 Bs.0.00152784 Bs.4,410 -
May-11 2024 Bs.0.00152808 Bs.0.00152774 Bs.0.00152832 Bs.0.00152804 Bs.4,412 -
May-10 2024 Bs.0.00152813 Bs.0.00142921 Bs.0.00174081 Bs.0.0017405 Bs.4,412 -
May-09 2024 Bs.0.00174034 Bs.0.00173972 Bs.0.00244522 Bs.0.00244501 Bs.6,616 -
May-08 2024 Bs.0.00244513 Bs.0.00153533 Bs.0.00244606 Bs.0.00153559 Bs.3,763 -
May-07 2024 Bs.0.00153576 Bs.0.00153576 Bs.0.00248353 Bs.0.00179554 Bs.1,835 -
May-06 2024 Bs.0.00179564 Bs.0.0013895 Bs.0.00266033 Bs.0.00138956 Bs.3,088 -
May-05 2024 Bs.0.0013896 Bs.0.00138957 Bs.0.00139073 Bs.0.00138966 Bs.428 -
May-04 2024 Bs.0.00138958 Bs.0.0011634 Bs.0.00138991 Bs.0.00135367 Bs.1,503 -
May-03 2024 Bs.0.00135415 Bs.0.00116279 Bs.0.00135415 Bs.0.0011629 Bs.3,284 -
May-02 2024 Bs.0.00136773 Bs.0.00118465 Bs.0.00145802 Bs.0.00145762 Bs.3,173 -
May-01 2024 Bs.0.00145684 Bs.0.00073038 Bs.0.00147204 Bs.0.001472 Bs.6,031 -
Apr-30 2024 Bs.0.00147187 Bs.0.00116226 Bs.0.0014735 Bs.0.00116262 Bs.5,137 -
Apr-29 2024 Bs.0.00116229 Bs.0.00093574 Bs.0.00116705 Bs.0.00116705 Bs.5,102 -
Apr-28 2024 Bs.0.00116594 Bs.0.00095365 Bs.0.00134114 Bs.0.00111816 Bs.39,947 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 938 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.