Market Cap AR$2,135.31T 1.18%
Volume 24h AR$127.84T 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.036945 AR$0.036944 AR$0.036961 AR$0.036948 AR$106,661 -
May-11 2024 AR$0.036954 AR$0.036946 AR$0.03696 AR$0.036953 AR$106,697 -
May-10 2024 AR$0.036955 AR$0.034563 AR$0.042099 AR$0.042091 AR$106,688 -
May-09 2024 AR$0.042087 AR$0.042072 AR$0.059134 AR$0.059129 AR$159,992 -
May-08 2024 AR$0.059132 AR$0.03713 AR$0.059154 AR$0.037136 AR$91,005 -
May-07 2024 AR$0.03714 AR$0.03714 AR$0.06006 AR$0.043422 AR$44,373 -
May-06 2024 AR$0.043425 AR$0.033603 AR$0.064336 AR$0.033604 AR$74,670 -
May-05 2024 AR$0.033605 AR$0.033604 AR$0.033633 AR$0.033607 AR$10,349 -
May-04 2024 AR$0.033605 AR$0.028135 AR$0.033613 AR$0.032736 AR$36,354 -
May-03 2024 AR$0.032748 AR$0.02812 AR$0.032748 AR$0.028123 AR$79,431 -
May-02 2024 AR$0.033076 AR$0.028649 AR$0.03526 AR$0.03525 AR$76,744 -
May-01 2024 AR$0.035231 AR$0.017663 AR$0.035599 AR$0.035598 AR$145,849 -
Apr-30 2024 AR$0.035595 AR$0.028107 AR$0.035634 AR$0.028116 AR$124,231 -
Apr-29 2024 AR$0.028108 AR$0.022629 AR$0.028223 AR$0.028223 AR$123,382 -
Apr-28 2024 AR$0.028196 AR$0.023062 AR$0.032433 AR$0.027041 AR$966,059 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 938 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2583 ARS.