Market Cap CN¥17.23T -0.09%
Volume 24h CN¥957.83B 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00025539 CN¥0.00018083 CN¥0.00030272 CN¥0.00030247 CN¥815 -
May-12 2024 CN¥0.00030233 CN¥0.00030233 CN¥0.00030247 CN¥0.00030237 CN¥873 -
May-11 2024 CN¥0.00030241 CN¥0.00030234 CN¥0.00030246 CN¥0.0003024 CN¥873 -
May-10 2024 CN¥0.00030242 CN¥0.00028284 CN¥0.00034451 CN¥0.00034445 CN¥873 -
May-09 2024 CN¥0.00034442 CN¥0.0003443 CN¥0.00048392 CN¥0.00048388 CN¥1,309 -
May-08 2024 CN¥0.0004839 CN¥0.00030385 CN¥0.00048408 CN¥0.0003039 CN¥745 -
May-07 2024 CN¥0.00030393 CN¥0.00030393 CN¥0.0004915 CN¥0.00035534 CN¥363 -
May-06 2024 CN¥0.00035536 CN¥0.00027499 CN¥0.00052649 CN¥0.000275 CN¥611 -
May-05 2024 CN¥0.00027501 CN¥0.000275 CN¥0.00027523 CN¥0.00027502 CN¥85 -
May-04 2024 CN¥0.000275 CN¥0.00023024 CN¥0.00027507 CN¥0.00026789 CN¥298 -
May-03 2024 CN¥0.00026799 CN¥0.00023012 CN¥0.00026799 CN¥0.00023014 CN¥650 -
May-02 2024 CN¥0.00027068 CN¥0.00023445 CN¥0.00028855 CN¥0.00028847 CN¥628 -
May-01 2024 CN¥0.00028831 CN¥0.00014454 CN¥0.00029132 CN¥0.00029131 CN¥1,194 -
Apr-30 2024 CN¥0.00029129 CN¥0.00023001 CN¥0.00029161 CN¥0.00023009 CN¥1,017 -
Apr-29 2024 CN¥0.00023002 CN¥0.00018518 CN¥0.00023096 CN¥0.00023096 CN¥1,010 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2363 CNY.