Market Cap NZ$3.96T -1.22%
Volume 24h NZ$227.91B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 41 Seconds ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0000586 NZ$0.00004149 NZ$0.00006946 NZ$0.0000694 NZ$187 -
May-12 2024 NZ$0.00006937 NZ$0.00006937 NZ$0.0000694 NZ$0.00006938 NZ$200 -
May-11 2024 NZ$0.00006939 NZ$0.00006937 NZ$0.0000694 NZ$0.00006939 NZ$200 -
May-10 2024 NZ$0.00006939 NZ$0.0000649 NZ$0.00007905 NZ$0.00007903 NZ$200 -
May-09 2024 NZ$0.00007903 NZ$0.000079 NZ$0.00011104 NZ$0.00011103 NZ$300 -
May-08 2024 NZ$0.00011103 NZ$0.00006972 NZ$0.00011107 NZ$0.00006973 NZ$171 -
May-07 2024 NZ$0.00006974 NZ$0.00006974 NZ$0.00011278 NZ$0.00008153 NZ$83 -
May-06 2024 NZ$0.00008154 NZ$0.00006309 NZ$0.00012081 NZ$0.0000631 NZ$140 -
May-05 2024 NZ$0.0000631 NZ$0.0000631 NZ$0.00006315 NZ$0.0000631 NZ$19 -
May-04 2024 NZ$0.0000631 NZ$0.00005283 NZ$0.00006311 NZ$0.00006147 NZ$68 -
May-03 2024 NZ$0.00006149 NZ$0.0000528 NZ$0.00006149 NZ$0.0000528 NZ$149 -
May-02 2024 NZ$0.00006211 NZ$0.00005379 NZ$0.00006621 NZ$0.00006619 NZ$144 -
May-01 2024 NZ$0.00006615 NZ$0.00003316 NZ$0.00006684 NZ$0.00006684 NZ$274 -
Apr-30 2024 NZ$0.00006684 NZ$0.00005278 NZ$0.00006691 NZ$0.00005279 NZ$233 -
Apr-29 2024 NZ$0.00005278 NZ$0.00004249 NZ$0.00005299 NZ$0.00005299 NZ$232 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66045 NZD.