Market Cap zł9.60T 1.81%
Volume 24h zł578.67B 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00016594 zł0.00016593 zł0.00016601 zł0.00016596 zł479 -
May-11 2024 zł0.00016598 zł0.00016594 zł0.00016601 zł0.00016598 zł479 -
May-10 2024 zł0.00016599 zł0.00015524 zł0.00018909 zł0.00018906 zł479 -
May-09 2024 zł0.00018904 zł0.00018897 zł0.00026561 zł0.00026558 zł719 -
May-08 2024 zł0.0002656 zł0.00016677 zł0.0002657 zł0.0001668 zł409 -
May-07 2024 zł0.00016682 zł0.00016682 zł0.00026977 zł0.00019504 zł199 -
May-06 2024 zł0.00019505 zł0.00015093 zł0.00028897 zł0.00015094 zł335 -
May-05 2024 zł0.00015094 zł0.00015094 zł0.00015106 zł0.00015095 zł46 -
May-04 2024 zł0.00015094 zł0.00012637 zł0.00015097 zł0.00014704 zł163 -
May-03 2024 zł0.00014709 zł0.0001263 zł0.00014709 zł0.00012631 zł357 -
May-02 2024 zł0.00014856 zł0.00012868 zł0.00015837 zł0.00015833 zł345 -
May-01 2024 zł0.00015824 zł0.00007933 zł0.0001599 zł0.00015989 zł655 -
Apr-30 2024 zł0.00015988 zł0.00012625 zł0.00016005 zł0.00012628 zł558 -
Apr-29 2024 zł0.00012625 zł0.00010164 zł0.00012677 zł0.00012677 zł554 -
Apr-28 2024 zł0.00012665 zł0.00010359 zł0.00014568 zł0.00012146 zł4,339 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 938 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97178 PLN.