Market Cap HK$18.81T 0.96%
Volume 24h HK$1.14T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.0003264 HK$0.00032639 HK$0.00032655 HK$0.00032643 HK$942 -
May-11 2024 HK$0.00032648 HK$0.00032641 HK$0.00032654 HK$0.00032648 HK$943 -
May-10 2024 HK$0.0003265 HK$0.00030536 HK$0.00037194 HK$0.00037187 HK$943 -
May-09 2024 HK$0.00037184 HK$0.0003717 HK$0.00052244 HK$0.00052239 HK$1,414 -
May-08 2024 HK$0.00052242 HK$0.00032803 HK$0.00052262 HK$0.00032809 HK$804 -
May-07 2024 HK$0.00032813 HK$0.00032813 HK$0.00053063 HK$0.00038363 HK$392 -
May-06 2024 HK$0.00038365 HK$0.00029688 HK$0.0005684 HK$0.00029689 HK$660 -
May-05 2024 HK$0.0002969 HK$0.00029689 HK$0.00029714 HK$0.00029691 HK$91 -
May-04 2024 HK$0.00029689 HK$0.00024857 HK$0.00029696 HK$0.00028922 HK$321 -
May-03 2024 HK$0.00028932 HK$0.00024844 HK$0.00028932 HK$0.00024846 HK$702 -
May-02 2024 HK$0.00029222 HK$0.00025311 HK$0.00031152 HK$0.00031143 HK$678 -
May-01 2024 HK$0.00031126 HK$0.00015605 HK$0.00031451 HK$0.0003145 HK$1,289 -
Apr-30 2024 HK$0.00031447 HK$0.00024832 HK$0.00031482 HK$0.0002484 HK$1,098 -
Apr-29 2024 HK$0.00024833 HK$0.00019993 HK$0.00024935 HK$0.00024935 HK$1,090 -
Apr-28 2024 HK$0.00024911 HK$0.00020375 HK$0.00028654 HK$0.0002389 HK$8,535 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 938 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.