Market Cap AU$3.61T -1.58%
Volume 24h AU$200.78B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Minutes ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00005339 AU$0.0000378 AU$0.00006329 AU$0.00006323 AU$170 -
May-12 2024 AU$0.0000632 AU$0.0000632 AU$0.00006323 AU$0.00006321 AU$182 -
May-11 2024 AU$0.00006322 AU$0.00006321 AU$0.00006323 AU$0.00006322 AU$183 -
May-10 2024 AU$0.00006322 AU$0.00005913 AU$0.00007202 AU$0.00007201 AU$183 -
May-09 2024 AU$0.000072 AU$0.00007198 AU$0.00010117 AU$0.00010116 AU$274 -
May-08 2024 AU$0.00010116 AU$0.00006352 AU$0.0001012 AU$0.00006353 AU$156 -
May-07 2024 AU$0.00006354 AU$0.00006354 AU$0.00010275 AU$0.00007429 AU$76 -
May-06 2024 AU$0.00007429 AU$0.00005749 AU$0.00011007 AU$0.00005749 AU$128 -
May-05 2024 AU$0.00005749 AU$0.00005749 AU$0.00005754 AU$0.00005749 AU$18 -
May-04 2024 AU$0.00005749 AU$0.00004813 AU$0.0000575 AU$0.000056 AU$62 -
May-03 2024 AU$0.00005602 AU$0.00004811 AU$0.00005602 AU$0.00004811 AU$136 -
May-02 2024 AU$0.00005659 AU$0.00004901 AU$0.00006032 AU$0.00006031 AU$131 -
May-01 2024 AU$0.00006027 AU$0.00003022 AU$0.0000609 AU$0.0000609 AU$250 -
Apr-30 2024 AU$0.0000609 AU$0.00004808 AU$0.00006096 AU$0.0000481 AU$213 -
Apr-29 2024 AU$0.00004809 AU$0.00003871 AU$0.00004828 AU$0.00004828 AU$211 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51288 AUD.