Market Cap RM11.28T -1.55%
Volume 24h RM624.83B 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 43 Seconds ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00016656 RM0.00011794 RM0.00019743 RM0.00019727 RM532 -
May-12 2024 RM0.00019718 RM0.00019717 RM0.00019727 RM0.0001972 RM569 -
May-11 2024 RM0.00019723 RM0.00019719 RM0.00019726 RM0.00019723 RM569 -
May-10 2024 RM0.00019724 RM0.00018447 RM0.00022469 RM0.00022465 RM569 -
May-09 2024 RM0.00022463 RM0.00022455 RM0.00031561 RM0.00031558 RM854 -
May-08 2024 RM0.0003156 RM0.00019817 RM0.00031572 RM0.0001982 RM486 -
May-07 2024 RM0.00019822 RM0.00019822 RM0.00032055 RM0.00023175 RM237 -
May-06 2024 RM0.00023177 RM0.00017934 RM0.00034337 RM0.00017935 RM399 -
May-05 2024 RM0.00017936 RM0.00017935 RM0.0001795 RM0.00017936 RM55 -
May-04 2024 RM0.00017935 RM0.00015016 RM0.0001794 RM0.00017472 RM194 -
May-03 2024 RM0.00017478 RM0.00015008 RM0.00017478 RM0.0001501 RM424 -
May-02 2024 RM0.00017653 RM0.0001529 RM0.00018819 RM0.00018814 RM410 -
May-01 2024 RM0.00018804 RM0.00009427 RM0.00019 RM0.00018999 RM778 -
Apr-30 2024 RM0.00018998 RM0.00015001 RM0.00019019 RM0.00015006 RM663 -
Apr-29 2024 RM0.00015002 RM0.00012077 RM0.00015063 RM0.00015063 RM659 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.