Market Cap Tk279.79T 1.45%
Volume 24h Tk16.86T 39.98%
BTC % 51.02% -0.07%
ETH % 14.64% -0.41%
Coins 27.111 +22
Exchanges 885
Last update 3 Minutes ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.00412721 Tk0.00292232 Tk0.00489213 Tk0.00488809 Tk13,178 -
May-12 2024 Tk0.00488585 Tk0.00488571 Tk0.00488801 Tk0.00488635 Tk14,105 -
May-11 2024 Tk0.00488709 Tk0.004886 Tk0.00488786 Tk0.00488698 Tk14,110 -
May-10 2024 Tk0.00488727 Tk0.0045709 Tk0.00556745 Tk0.00556646 Tk14,109 -
May-09 2024 Tk0.00556595 Tk0.00556398 Tk0.00782028 Tk0.00781961 Tk21,158 -
May-08 2024 Tk0.00781999 Tk0.0049103 Tk0.00782297 Tk0.00491113 Tk12,035 -
May-07 2024 Tk0.00491168 Tk0.00491168 Tk0.00794282 Tk0.00574249 Tk5,868 -
May-06 2024 Tk0.0057428 Tk0.00444389 Tk0.00850826 Tk0.0044441 Tk9,875 -
May-05 2024 Tk0.00444422 Tk0.00444412 Tk0.00444785 Tk0.00444442 Tk1,369 -
May-04 2024 Tk0.00444417 Tk0.00372079 Tk0.00444522 Tk0.00432929 Tk4,808 -
May-03 2024 Tk0.00433084 Tk0.00371883 Tk0.00433084 Tk0.00371919 Tk10,504 -
May-02 2024 Tk0.00437428 Tk0.00378876 Tk0.00466305 Tk0.00466176 Tk10,149 -
May-01 2024 Tk0.00465926 Tk0.0023359 Tk0.00470788 Tk0.00470776 Tk19,288 -
Apr-30 2024 Tk0.00470734 Tk0.00371716 Tk0.00471255 Tk0.00371829 Tk16,429 -
Apr-29 2024 Tk0.00371723 Tk0.00299268 Tk0.00373246 Tk0.00373246 Tk16,317 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.