Market Cap CL$2,187.48T -1.48%
Volume 24h CL$135.88T 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 40 Seconds ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.03246 CL$0.022983 CL$0.038476 CL$0.038444 CL$103,642 -
May-12 2024 CL$0.038426 CL$0.038425 CL$0.038443 CL$0.03843 CL$110,938 -
May-11 2024 CL$0.038436 CL$0.038427 CL$0.038442 CL$0.038435 CL$110,976 -
May-10 2024 CL$0.038437 CL$0.035949 CL$0.043787 CL$0.043779 CL$110,967 -
May-09 2024 CL$0.043775 CL$0.04376 CL$0.061505 CL$0.0615 CL$166,408 -
May-08 2024 CL$0.061503 CL$0.038619 CL$0.061526 CL$0.038625 CL$94,654 -
May-07 2024 CL$0.038629 CL$0.038629 CL$0.062469 CL$0.045164 CL$46,152 -
May-06 2024 CL$0.045166 CL$0.03495 CL$0.066916 CL$0.034952 CL$77,665 -
May-05 2024 CL$0.034953 CL$0.034952 CL$0.034981 CL$0.034954 CL$10,764 -
May-04 2024 CL$0.034952 CL$0.029263 CL$0.034961 CL$0.034049 CL$37,812 -
May-03 2024 CL$0.034061 CL$0.029248 CL$0.034061 CL$0.029251 CL$82,616 -
May-02 2024 CL$0.034403 CL$0.029798 CL$0.036674 CL$0.036664 CL$79,822 -
May-01 2024 CL$0.036644 CL$0.018371 CL$0.037027 CL$0.037026 CL$151,699 -
Apr-30 2024 CL$0.037022 CL$0.029235 CL$0.037063 CL$0.029244 CL$129,214 -
Apr-29 2024 CL$0.029235 CL$0.023537 CL$0.029355 CL$0.029355 CL$128,330 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.72 CLP.