Market Cap CA$3.24T -1.99%
Volume 24h CA$211.28B 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 43 Seconds ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00004818 CA$0.00003411 CA$0.00005711 CA$0.00005706 CA$154 -
May-12 2024 CA$0.00005704 CA$0.00005703 CA$0.00005706 CA$0.00005704 CA$165 -
May-11 2024 CA$0.00005705 CA$0.00005704 CA$0.00005706 CA$0.00005705 CA$165 -
May-10 2024 CA$0.00005705 CA$0.00005336 CA$0.00006499 CA$0.00006498 CA$165 -
May-09 2024 CA$0.00006498 CA$0.00006495 CA$0.00009129 CA$0.00009129 CA$247 -
May-08 2024 CA$0.00009129 CA$0.00005732 CA$0.00009133 CA$0.00005733 CA$141 -
May-07 2024 CA$0.00005734 CA$0.00005734 CA$0.00009273 CA$0.00006704 CA$69 -
May-06 2024 CA$0.00006704 CA$0.00005188 CA$0.00009933 CA$0.00005188 CA$115 -
May-05 2024 CA$0.00005188 CA$0.00005188 CA$0.00005192 CA$0.00005188 CA$16 -
May-04 2024 CA$0.00005188 CA$0.00004343 CA$0.00005189 CA$0.00005054 CA$56 -
May-03 2024 CA$0.00005056 CA$0.00004341 CA$0.00005056 CA$0.00004342 CA$123 -
May-02 2024 CA$0.00005106 CA$0.00004423 CA$0.00005443 CA$0.00005442 CA$118 -
May-01 2024 CA$0.00005439 CA$0.00002727 CA$0.00005496 CA$0.00005496 CA$225 -
Apr-30 2024 CA$0.00005495 CA$0.00004339 CA$0.00005501 CA$0.00004341 CA$192 -
Apr-29 2024 CA$0.00004339 CA$0.00003493 CA$0.00004357 CA$0.00004357 CA$190 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 939 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.