Market Cap CHF2.20T 1.7%
Volume 24h CHF132.54B 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
gotEM GOTEM

gotEM (GOTEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00003793 CHF0.00003793 CHF0.00003795 CHF0.00003794 CHF110 -
May-11 2024 CHF0.00003794 CHF0.00003793 CHF0.00003795 CHF0.00003794 CHF110 -
May-10 2024 CHF0.00003794 CHF0.00003549 CHF0.00004322 CHF0.00004322 CHF110 -
May-09 2024 CHF0.00004321 CHF0.0000432 CHF0.00006072 CHF0.00006071 CHF164 -
May-08 2024 CHF0.00006071 CHF0.00003812 CHF0.00006074 CHF0.00003813 CHF93 -
May-07 2024 CHF0.00003813 CHF0.00003813 CHF0.00006167 CHF0.00004458 CHF46 -
May-06 2024 CHF0.00004459 CHF0.0000345 CHF0.00006606 CHF0.0000345 CHF77 -
May-05 2024 CHF0.0000345 CHF0.0000345 CHF0.00003453 CHF0.0000345 CHF11 -
May-04 2024 CHF0.0000345 CHF0.00002889 CHF0.00003451 CHF0.00003361 CHF37 -
May-03 2024 CHF0.00003362 CHF0.00002887 CHF0.00003362 CHF0.00002887 CHF82 -
May-02 2024 CHF0.00003396 CHF0.00002941 CHF0.0000362 CHF0.00003619 CHF79 -
May-01 2024 CHF0.00003617 CHF0.00001813 CHF0.00003655 CHF0.00003655 CHF150 -
Apr-30 2024 CHF0.00003655 CHF0.00002886 CHF0.00003659 CHF0.00002887 CHF128 -
Apr-29 2024 CHF0.00002886 CHF0.00002323 CHF0.00002898 CHF0.00002898 CHF127 -
Apr-28 2024 CHF0.00002895 CHF0.00002368 CHF0.0000333 CHF0.00002776 CHF992 -

Historical and market price analysis of gotEM (GOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 938 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.