Market Cap MX$40.98T -2.81%
Volume 24h MX$2.17T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 44 Seconds ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.010591 MX$0.010591 MX$0.01089 MX$0.010709 - MX$344,012
May-06 2024 MX$0.010737 MX$0.010691 MX$0.011054 MX$0.010859 - MX$348,742
May-05 2024 MX$0.010836 MX$0.0107 MX$0.010917 MX$0.010836 - MX$351,963
May-04 2024 MX$0.010805 MX$0.010622 MX$0.010892 MX$0.010652 - MX$350,957
May-03 2024 MX$0.010667 MX$0.00999237 MX$0.010667 MX$0.010008 - MX$346,465
May-02 2024 MX$0.010037 MX$0.00972681 MX$0.01006 MX$0.00987654 - MX$326,018
May-01 2024 MX$0.00980432 MX$0.00962036 MX$0.010296 MX$0.010296 - MX$318,437
Apr-30 2024 MX$0.010235 MX$0.010145 MX$0.010913 MX$0.010804 - MX$332,456
Apr-29 2024 MX$0.010846 MX$0.010506 MX$0.010846 MX$0.010709 - MX$352,282
Apr-28 2024 MX$0.01066 MX$0.01066 MX$0.010878 MX$0.01075 - MX$346,230
Apr-27 2024 MX$0.010727 MX$0.01062 MX$0.0108 MX$0.0108 - MX$348,422
Apr-26 2024 MX$0.010816 MX$0.010734 MX$0.010957 MX$0.010925 - MX$351,322
Apr-25 2024 MX$0.01093 MX$0.010703 MX$0.011008 MX$0.010896 - MX$355,024
Apr-24 2024 MX$0.010849 MX$0.010842 MX$0.011338 MX$0.011281 - MX$352,393
Apr-23 2024 MX$0.011226 MX$0.011184 MX$0.011356 MX$0.011331 - MX$364,627

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.