Market Cap Rp38,688.54T -2.23%
Volume 24h Rp2,040.54T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp10.03 Rp10.03 Rp10.31 Rp10.14 - Rp325,957,834
May-06 2024 Rp10.17 Rp10.12 Rp10.47 Rp10.28 - Rp330,439,590
May-05 2024 Rp10.26 Rp10.13 Rp10.34 Rp10.26 - Rp333,491,638
May-04 2024 Rp10.23 Rp10.06 Rp10.32 Rp10.09 - Rp332,538,380
May-03 2024 Rp10.10 Rp9.467 Rp10.10 Rp9.483 - Rp328,281,939
May-02 2024 Rp9.510 Rp9.216 Rp9.532 Rp9.358 - Rp308,908,395
May-01 2024 Rp9.289 Rp9.115 Rp9.756 Rp9.756 - Rp301,725,146
Apr-30 2024 Rp9.698 Rp9.612 Rp10.34 Rp10.23 - Rp315,008,358
Apr-29 2024 Rp10.27 Rp9.955 Rp10.27 Rp10.14 - Rp333,793,632
Apr-28 2024 Rp10.10 Rp10.10 Rp10.30 Rp10.18 - Rp328,059,675
Apr-27 2024 Rp10.16 Rp10.06 Rp10.23 Rp10.23 - Rp330,136,925
Apr-26 2024 Rp10.24 Rp10.17 Rp10.38 Rp10.35 - Rp332,884,817
Apr-25 2024 Rp10.35 Rp10.14 Rp10.43 Rp10.32 - Rp336,391,930
Apr-24 2024 Rp10.28 Rp10.27 Rp10.74 Rp10.68 - Rp333,899,352
Apr-23 2024 Rp10.63 Rp10.59 Rp10.76 Rp10.73 - Rp345,491,523

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.