Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00104105 NZ$0.00104105 NZ$0.00107039 NZ$0.00105265 - NZ$33,813
May-06 2024 NZ$0.00105536 NZ$0.0010508 NZ$0.0010865 NZ$0.00106732 - NZ$34,277
May-05 2024 NZ$0.00106511 NZ$0.00105176 NZ$0.00107307 NZ$0.00106515 - NZ$34,594
May-04 2024 NZ$0.00106206 NZ$0.00104408 NZ$0.00107056 NZ$0.00104705 - NZ$34,495
May-03 2024 NZ$0.00104847 NZ$0.00098214 NZ$0.00104847 NZ$0.0009837 - NZ$34,054
May-02 2024 NZ$0.00098659 NZ$0.00095603 NZ$0.0009888 NZ$0.00097075 - NZ$32,044
May-01 2024 NZ$0.00096365 NZ$0.00094557 NZ$0.00101201 NZ$0.00101201 - NZ$31,299
Apr-30 2024 NZ$0.00100608 NZ$0.00099714 NZ$0.00107268 NZ$0.00106195 - NZ$32,677
Apr-29 2024 NZ$0.00106607 NZ$0.00103268 NZ$0.00106607 NZ$0.00105264 - NZ$34,625
Apr-28 2024 NZ$0.00104776 NZ$0.00104776 NZ$0.00106924 NZ$0.00105668 - NZ$34,031
Apr-27 2024 NZ$0.0010544 NZ$0.00104385 NZ$0.00106156 NZ$0.00106156 - NZ$34,246
Apr-26 2024 NZ$0.00106317 NZ$0.00105506 NZ$0.00107705 NZ$0.00107385 - NZ$34,531
Apr-25 2024 NZ$0.00107437 NZ$0.00105199 NZ$0.001082 NZ$0.00107096 - NZ$34,895
Apr-24 2024 NZ$0.00106641 NZ$0.00106568 NZ$0.00111441 NZ$0.00110881 - NZ$34,636
Apr-23 2024 NZ$0.00110344 NZ$0.00109929 NZ$0.00111623 NZ$0.00111376 - NZ$35,839

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2052 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.