Market Cap CN¥17.42T -2.23%
Volume 24h CN¥918.72B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00451849 CN¥0.00451849 CN¥0.00464584 CN¥0.00456887 - CN¥146,757
May-06 2024 CN¥0.00458062 CN¥0.00456084 CN¥0.00471578 CN¥0.00463251 - CN¥148,775
May-05 2024 CN¥0.00462293 CN¥0.00456498 CN¥0.0046575 CN¥0.0046231 - CN¥150,149
May-04 2024 CN¥0.00460971 CN¥0.00453164 CN¥0.0046466 CN¥0.00454456 - CN¥149,720
May-03 2024 CN¥0.00455071 CN¥0.0042628 CN¥0.00455071 CN¥0.00426957 - CN¥147,804
May-02 2024 CN¥0.00428215 CN¥0.00414951 CN¥0.00429171 CN¥0.00421338 - CN¥139,081
May-01 2024 CN¥0.00418257 CN¥0.0041041 CN¥0.00439248 CN¥0.00439248 - CN¥135,847
Apr-30 2024 CN¥0.00436671 CN¥0.00432793 CN¥0.00465579 CN¥0.0046092 - CN¥141,827
Apr-29 2024 CN¥0.00462712 CN¥0.00448219 CN¥0.00462712 CN¥0.0045688 - CN¥150,285
Apr-28 2024 CN¥0.00454763 CN¥0.00454763 CN¥0.00464086 CN¥0.00458634 - CN¥147,704
Apr-27 2024 CN¥0.00457642 CN¥0.00453065 CN¥0.00460754 CN¥0.00460754 - CN¥148,639
Apr-26 2024 CN¥0.00461452 CN¥0.0045793 CN¥0.00467474 CN¥0.00466087 - CN¥149,876
Apr-25 2024 CN¥0.00466313 CN¥0.004566 CN¥0.00469622 CN¥0.00464833 - CN¥151,455
Apr-24 2024 CN¥0.00462858 CN¥0.00462539 CN¥0.00483692 CN¥0.0048126 - CN¥150,333
Apr-23 2024 CN¥0.00478927 CN¥0.00477128 CN¥0.00484481 CN¥0.00483409 - CN¥155,552

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.