Market Cap AU$3.67T -2.04%
Volume 24h AU$197.04B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00095164 AU$0.00095164 AU$0.00097846 AU$0.00096225 - AU$30,909
May-06 2024 AU$0.00096472 AU$0.00096056 AU$0.00099319 AU$0.00097565 - AU$31,334
May-05 2024 AU$0.00097363 AU$0.00096143 AU$0.00098091 AU$0.00097367 - AU$31,623
May-04 2024 AU$0.00097085 AU$0.00095441 AU$0.00097862 AU$0.00095713 - AU$31,533
May-03 2024 AU$0.00095842 AU$0.00089779 AU$0.00095842 AU$0.00089921 - AU$31,129
May-02 2024 AU$0.00090186 AU$0.00087393 AU$0.00090387 AU$0.00088738 - AU$29,292
May-01 2024 AU$0.00088089 AU$0.00086436 AU$0.0009251 AU$0.0009251 - AU$28,611
Apr-30 2024 AU$0.00091967 AU$0.0009115 AU$0.00098055 AU$0.00097074 - AU$29,870
Apr-29 2024 AU$0.00097452 AU$0.00094399 AU$0.00097452 AU$0.00096223 - AU$31,652
Apr-28 2024 AU$0.00095777 AU$0.00095777 AU$0.00097741 AU$0.00096593 - AU$31,108
Apr-27 2024 AU$0.00096384 AU$0.0009542 AU$0.00097039 AU$0.00097039 - AU$31,305
Apr-26 2024 AU$0.00097186 AU$0.00096444 AU$0.00098454 AU$0.00098162 - AU$31,565
Apr-25 2024 AU$0.0009821 AU$0.00096164 AU$0.00098907 AU$0.00097898 - AU$31,898
Apr-24 2024 AU$0.00097482 AU$0.00097415 AU$0.0010187 AU$0.00101358 - AU$31,662
Apr-23 2024 AU$0.00100867 AU$0.00100488 AU$0.00102036 AU$0.00101811 - AU$32,761

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.