Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00086022 CA$0.00086022 CA$0.00088446 CA$0.00086981 - CA$27,939
May-06 2024 CA$0.00087204 CA$0.00086828 CA$0.00089777 CA$0.00088192 - CA$28,323
May-05 2024 CA$0.0008801 CA$0.00086907 CA$0.00088668 CA$0.00088013 - CA$28,585
May-04 2024 CA$0.00087758 CA$0.00086272 CA$0.0008846 CA$0.00086518 - CA$28,503
May-03 2024 CA$0.00086635 CA$0.00081154 CA$0.00086635 CA$0.00081283 - CA$28,138
May-02 2024 CA$0.00081522 CA$0.00078997 CA$0.00081704 CA$0.00080213 - CA$26,478
May-01 2024 CA$0.00079626 CA$0.00078132 CA$0.00083623 CA$0.00083623 - CA$25,862
Apr-30 2024 CA$0.00083132 CA$0.00082394 CA$0.00088635 CA$0.00087748 - CA$27,001
Apr-29 2024 CA$0.00088089 CA$0.0008533 CA$0.00088089 CA$0.00086979 - CA$28,611
Apr-28 2024 CA$0.00086576 CA$0.00086576 CA$0.00088351 CA$0.00087313 - CA$28,119
Apr-27 2024 CA$0.00087124 CA$0.00086253 CA$0.00087717 CA$0.00087717 - CA$28,297
Apr-26 2024 CA$0.0008785 CA$0.00087179 CA$0.00088996 CA$0.00088732 - CA$28,533
Apr-25 2024 CA$0.00088775 CA$0.00086926 CA$0.00089405 CA$0.00088493 - CA$28,834
Apr-24 2024 CA$0.00088117 CA$0.00088057 CA$0.00092084 CA$0.00091621 - CA$28,620
Apr-23 2024 CA$0.00091177 CA$0.00090834 CA$0.00092234 CA$0.0009203 - CA$29,614

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.