Market Cap Tk262.81T -3.04%
Volume 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.068636 Tk0.068636 Tk0.070571 Tk0.069401 - Tk2,229,268
May-06 2024 Tk0.06958 Tk0.06928 Tk0.071633 Tk0.070368 - Tk2,259,919
May-05 2024 Tk0.070223 Tk0.069342 Tk0.070748 Tk0.070225 - Tk2,280,793
May-04 2024 Tk0.070022 Tk0.068836 Tk0.070582 Tk0.069032 - Tk2,274,273
May-03 2024 Tk0.069126 Tk0.064752 Tk0.069126 Tk0.064855 - Tk2,245,163
May-02 2024 Tk0.065046 Tk0.063031 Tk0.065191 Tk0.064002 - Tk2,112,665
May-01 2024 Tk0.063534 Tk0.062341 Tk0.066722 Tk0.066722 - Tk2,063,538
Apr-30 2024 Tk0.066331 Tk0.065742 Tk0.070722 Tk0.070014 - Tk2,154,383
Apr-29 2024 Tk0.070286 Tk0.068085 Tk0.070286 Tk0.0694 - Tk2,282,858
Apr-28 2024 Tk0.069079 Tk0.069079 Tk0.070495 Tk0.069667 - Tk2,243,643
Apr-27 2024 Tk0.069516 Tk0.068821 Tk0.069989 Tk0.069989 - Tk2,257,849
Apr-26 2024 Tk0.070095 Tk0.06956 Tk0.07101 Tk0.070799 - Tk2,276,643
Apr-25 2024 Tk0.070833 Tk0.069358 Tk0.071336 Tk0.070609 - Tk2,300,628
Apr-24 2024 Tk0.070308 Tk0.07026 Tk0.073473 Tk0.073104 - Tk2,283,581
Apr-23 2024 Tk0.072749 Tk0.072476 Tk0.073593 Tk0.07343 - Tk2,362,862

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.