Market Cap HK$18.62T -3.01%
Volume 24h HK$1.04T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00488746 HK$0.00488746 HK$0.0050252 HK$0.00494195 - HK$158,741
May-06 2024 HK$0.00495466 HK$0.00493327 HK$0.00510086 HK$0.00501079 - HK$160,924
May-05 2024 HK$0.00500042 HK$0.00493774 HK$0.00503782 HK$0.00500061 - HK$162,410
May-04 2024 HK$0.00498613 HK$0.00490168 HK$0.00502603 HK$0.00491566 - HK$161,946
May-03 2024 HK$0.00492231 HK$0.00461089 HK$0.00492231 HK$0.00461821 - HK$159,873
May-02 2024 HK$0.00463182 HK$0.00448834 HK$0.00464215 HK$0.00455744 - HK$150,438
May-01 2024 HK$0.00452411 HK$0.00443923 HK$0.00475116 HK$0.00475116 - HK$146,940
Apr-30 2024 HK$0.00472328 HK$0.00468134 HK$0.00503597 HK$0.00498557 - HK$153,409
Apr-29 2024 HK$0.00500495 HK$0.00484819 HK$0.00500495 HK$0.00494188 - HK$162,557
Apr-28 2024 HK$0.00491898 HK$0.00491898 HK$0.00501982 HK$0.00496085 - HK$159,765
Apr-27 2024 HK$0.00495012 HK$0.00490062 HK$0.00498377 HK$0.00498377 - HK$160,776
Apr-26 2024 HK$0.00499133 HK$0.00495323 HK$0.00505646 HK$0.00504147 - HK$162,115
Apr-25 2024 HK$0.00504391 HK$0.00493885 HK$0.0050797 HK$0.0050279 - HK$163,822
Apr-24 2024 HK$0.00500654 HK$0.00500309 HK$0.00523189 HK$0.00520559 - HK$162,609
Apr-23 2024 HK$0.00518035 HK$0.00516089 HK$0.00524043 HK$0.00522883 - HK$168,254

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.