Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.022844 Bs.0.022844 Bs.0.023488 Bs.0.023099 - Bs.741,972
May-06 2024 Bs.0.023158 Bs.0.023058 Bs.0.023841 Bs.0.02342 - Bs.752,174
May-05 2024 Bs.0.023372 Bs.0.023079 Bs.0.023547 Bs.0.023373 - Bs.759,122
May-04 2024 Bs.0.023305 Bs.0.02291 Bs.0.023492 Bs.0.022976 - Bs.756,952
May-03 2024 Bs.0.023007 Bs.0.021551 Bs.0.023007 Bs.0.021586 - Bs.747,263
May-02 2024 Bs.0.021649 Bs.0.020979 Bs.0.021697 Bs.0.021301 - Bs.703,163
May-01 2024 Bs.0.021146 Bs.0.020749 Bs.0.022207 Bs.0.022207 - Bs.686,812
Apr-30 2024 Bs.0.022077 Bs.0.021881 Bs.0.023538 Bs.0.023303 - Bs.717,048
Apr-29 2024 Bs.0.023393 Bs.0.02266 Bs.0.023393 Bs.0.023098 - Bs.759,809
Apr-28 2024 Bs.0.022991 Bs.0.022991 Bs.0.023463 Bs.0.023187 - Bs.746,757
Apr-27 2024 Bs.0.023137 Bs.0.022906 Bs.0.023294 Bs.0.023294 - Bs.751,485
Apr-26 2024 Bs.0.02333 Bs.0.023151 Bs.0.023634 Bs.0.023564 - Bs.757,740
Apr-25 2024 Bs.0.023575 Bs.0.023084 Bs.0.023743 Bs.0.0235 - Bs.765,723
Apr-24 2024 Bs.0.023401 Bs.0.023384 Bs.0.024454 Bs.0.024331 - Bs.760,050
Apr-23 2024 Bs.0.024213 Bs.0.024122 Bs.0.024494 Bs.0.02444 - Bs.786,437

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.