Market Cap zł9.75T -1.43%
Volume 24h zł509.65B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00251146 zł0.00251146 zł0.00258224 zł0.00253946 - zł81,570
May-06 2024 zł0.00254599 zł0.002535 zł0.00262112 zł0.00257483 - zł82,692
May-05 2024 zł0.00256951 zł0.0025373 zł0.00258872 zł0.0025696 - zł83,456
May-04 2024 zł0.00256216 zł0.00251877 zł0.00258267 zł0.00252595 - zł83,217
May-03 2024 zł0.00252937 zł0.00236934 zł0.00252937 zł0.00237311 - zł82,152
May-02 2024 zł0.0023801 zł0.00230637 zł0.00238541 zł0.00234188 - zł77,304
May-01 2024 zł0.00232475 zł0.00228113 zł0.00244142 zł0.00244142 - zł75,506
Apr-30 2024 zł0.0024271 zł0.00240554 zł0.00258777 zł0.00256188 - zł78,830
Apr-29 2024 zł0.00257183 zł0.00249128 zł0.00257183 zł0.00253942 - zł83,531
Apr-28 2024 zł0.00252766 zł0.00252766 zł0.00257947 zł0.00254917 - zł82,096
Apr-27 2024 zł0.00254366 zł0.00251822 zł0.00256095 zł0.00256095 - zł82,616
Apr-26 2024 zł0.00256483 zł0.00254526 zł0.0025983 zł0.0025906 - zł83,304
Apr-25 2024 zł0.00259185 zł0.00253787 zł0.00261025 zł0.00258363 - zł84,182
Apr-24 2024 zł0.00257265 zł0.00257088 zł0.00268845 zł0.00267493 - zł83,558
Apr-23 2024 zł0.00266197 zł0.00265196 zł0.00269284 zł0.00268687 - zł86,459

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.