Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0029652 RM0.0029652 RM0.00304877 RM0.00299826 - RM96,308
May-06 2024 RM0.00300598 RM0.002993 RM0.00309467 RM0.00304003 - RM97,632
May-05 2024 RM0.00303374 RM0.00299571 RM0.00305643 RM0.00303385 - RM98,534
May-04 2024 RM0.00302507 RM0.00297383 RM0.00304928 RM0.00298231 - RM98,252
May-03 2024 RM0.00298635 RM0.00279741 RM0.00298635 RM0.00280185 - RM96,994
May-02 2024 RM0.00281011 RM0.00272306 RM0.00281638 RM0.00276498 - RM91,270
May-01 2024 RM0.00274476 RM0.00269326 RM0.00288251 RM0.00288251 - RM89,148
Apr-30 2024 RM0.0028656 RM0.00284015 RM0.0030553 RM0.00302473 - RM93,073
Apr-29 2024 RM0.00303649 RM0.00294138 RM0.00303649 RM0.00299822 - RM98,623
Apr-28 2024 RM0.00298433 RM0.00298433 RM0.00304551 RM0.00300973 - RM96,929
Apr-27 2024 RM0.00300322 RM0.00297319 RM0.00302364 RM0.00302364 - RM97,542
Apr-26 2024 RM0.00302822 RM0.00300511 RM0.00306774 RM0.00305864 - RM98,354
Apr-25 2024 RM0.00306012 RM0.00299638 RM0.00308184 RM0.00305041 - RM99,391
Apr-24 2024 RM0.00303745 RM0.00303536 RM0.00317417 RM0.00315821 - RM98,654
Apr-23 2024 RM0.0031429 RM0.00313109 RM0.00317935 RM0.00317231 - RM102,079

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.